比特币BTC行情_以太坊ETH实时价格与市值排行-元链扫描

币种690

上涨412

下跌264

24H 成交额$25.82亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	SOLVSolv Protocol	$0.00445	$0.00477	$0.00434	$119.64万	$2,568.27万	2.06%
152	PROMProm	$5.57	$5.70	$5.36	$118.60万	$1.03亿	2.54%
153	ATOMCosmos Hub	$1.647	$1.65	$1.60	$117.20万	$8.77亿	0.98%
154	SHIBShiba Inu	$0.00000489	$0.00000496	$0.0000048	$117.11万	$28.74亿	1.03%
155	PLUMEPlume	$0.01593	$0.01598	$0.01521	$116.46万	$1.08亿	2.38%
156	SKHYBSK Hynix (bStocks Tokenized St	$140	$140.11	$135.89	$114.82万	$2,565.06万	2.64%
157	KMNOKamino	$0.04179	$0.04282	$0.03936	$114.68万	$2.47亿	4.53%
158	SANDThe Sandbox	$0.04837	$0.05038	$0.04764	$113.15万	$1.42亿	-2.03%
159	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2047	$0.1953	$111.43万	$1.97亿	0.89%
160	BERABerachain	$0.1522	$0.1604	$0.1488	$110.83万	$5,350.31万	-0.78%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	BEAMXBEAMX	$0.002861	$0.003273	$0.002848	$109.94万	—	-11.26%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	EULEuler	$1.221	$1.27	$1.17	$108.99万	$2,897.41万	1.58%
165	HUMAHuma Finance	$0.0237	$0.0255	$0.02309	$108.67万	$4,128.81万	-5.35%
166	RUNETHORChain	$0.63	$0.632	$0.618	$108.16万	$2.06亿	1.29%
167	ETC以太经典	$7.58	$7.72	$7.45	$107.81万	$11.97亿	0.66%
168	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
169	CFXConflux	$0.04762	$0.04876	$0.04656	$105.75万	$2.50亿	0.53%
170	COTICOTI	$0.0104	$0.01086	$0.01024	$105.15万	$3,089.99万	-3.17%
171	WINWINkLink	$0.00006428	$0.0000675	$0.00006023	$103.67万	$299.90万	4.64%
172	ZILZilliqa	$0.001932	$0.002105	$0.00186	$103.27万	$3,746.31万	-2.08%
173	KITEKite	$0.1128	$0.1167	$0.1101	$102.18万	$2.74亿	0.00%
174	WCTWalletConnect Token	$0.03542	$0.03775	$0.03464	$102.09万	$1,654.24万	-5.37%
175	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
177	MITOMitosis	$0.00854	$0.00918	$0.00823	$100.66万	$399.52万	-3.83%
178	BIGTIMEBig Time	$0.00686	$0.00741	$0.00671	$100.56万	$1,980.53万	1.33%
179	MUBARAKMubarak	$0.0521	$0.05278	$0.05069	$99.86万	$5,244.38万	1.24%
180	IQIQ	$0.000802	$0.000941	$0.000782	$95.98万	$2,278.38万	1.91%
181	SC云储币	$0.000814	$0.000882	$0.000773	$95.08万	$4,024.46万	5.17%
182	OPENOpenLedger	$0.0941	$0.0974	$0.0899	$94.25万	$3,156.51万	-2.99%
183	PUNDIXPundi X	$0.1037	$0.111	$0.1006	$94.25万	$2,664.37万	2.37%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
185	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
186	ASTRAstar	$0.006194	$0.006442	$0.005938	$91.97万	$5,411.13万	3.72%
187	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
188	OSMOOsmosis	$0.0497	$0.0527	$0.0435	$89.77万	$3,688.05万	7.58%
189	MIRAMira	$0.04588	$0.04894	$0.04405	$89.71万	$1,637.69万	-4.44%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
191	SSonic	$0.04775	$0.04856	$0.04639	$88.51万	$1.87亿	-0.29%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
194	2ZDoubleZero	$0.02924	$0.03	$0.02814	$87.85万	$1.51亿	0.27%
195	QIBENQI	$0.002021	$0.00248	$0.001855	$87.33万	$1,438.42万	-3.58%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
198	LUNCTerra Luna Classic	$0.00004512	$0.00004632	$0.00004438	$85.93万	$2.48亿	1.39%
199	PARTIParticle Network	$0.0334	$0.0347	$0.0329	$85.86万	$780.39万	-2.91%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%