币种690
上涨315
下跌360
24H 成交额$31.44亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.826 | $1.88 | $1.73 | $233.03万 | $4.92亿 | 3.74% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 103 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 104 |
MARSCOINMarsCoin
|
$0.0662 | $0.07 | $0.0645 | $230.69万 | $6,723.01万 | 1.69% |
| 105 |
SAHARASahara AI
|
$0.00783 | $0.00863 | $0.00755 | $230.34万 | $3,345.45万 | -1.14% |
| 106 |
PYTHPyth Network
|
$0.07197 | $0.07272 | $0.06716 | $222.84万 | $5.58亿 | 5.73% |
| 107 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.38 | $139.53 | $135.02 | $221.74万 | $2,544.21万 | 2.36% |
| 108 |
SEISei
|
$0.05307 | $0.05447 | $0.05191 | $219.71万 | $3.59亿 | -0.19% |
| 109 |
OPOptimism
|
$0.1112 | $0.1138 | $0.109 | $217.96万 | $2.58亿 | 0.45% |
| 110 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000292 | $217.07万 | $2.69亿 | 1.34% |
| 111 |
DODODODO
|
$0.02285 | $0.02297 | $0.02169 | $208.23万 | $2,260.63万 | 3.35% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08864 | $0.0904 | $0.08713 | $207.26万 | $9.48亿 | -0.08% |
| 113 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05659 | $0.05181 | $205.32万 | $5,496.81万 | 3.19% |
| 114 |
WWormhole
|
$0.01194 | $0.0124 | $0.01179 | $204.99万 | $8,137.49万 | -1.97% |
| 115 |
FSynFutures
|
$0.003006 | $0.003433 | $0.002862 | $202.83万 | $1,520.80万 | -6.41% |
| 116 |
CRVCurve DAO
|
$0.3444 | $0.3574 | $0.3409 | $199.68万 | $5.53亿 | -1.43% |
| 117 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $199.45万 | $13.19亿 | 0.01% |
| 118 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.28 | $8.32 | $7.78 | $197.70万 | $771.60万 | 4.02% |
| 119 |
ETHFIEther.fi
|
$0.615 | $0.6243 | $0.5973 | $197.46万 | $6.07亿 | 0.28% |
| 120 |
NIGHTMidnight
|
$0.037 | $0.03876 | $0.0363 | $192.35万 | $6.30亿 | 0.35% |
| 121 |
RENDERRender
|
$1.7 | $1.73 | $1.64 | $191.64万 | $8.77亿 | 1.55% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.26 | $189.36万 | $3,596.15万 | 4.29% |
| 123 |
WBTCWBTC
|
$80593.64 | $8.11万 | $7.91万 | $184.14万 | — | 1.01% |
| 124 |
CVCCivic
|
$0.02364 | $0.02557 | $0.02212 | $178.58万 | $2,319.47万 | 5.02% |
| 125 |
JSTJUST
|
$0.14113 | $0.14182 | $0.13989 | $177.46万 | $11.31亿 | 0.35% |
| 126 |
ARArweave
|
$3.386 | $3.49 | $3.30 | $177.35万 | $2.23亿 | 0.03% |
| 127 |
WIFdogwifhat
|
$0.1796 | $0.1859 | $0.1751 | $175.57万 | $1.81亿 | -0.44% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 129 |
ORCAOrca
|
$1.739 | $1.84 | $1.63 | $165.73万 | $1.09亿 | 4.70% |
| 130 |
GASGas
|
$1.197 | $1.28 | $1.15 | $164.44万 | $7,756.15万 | 1.44% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6225 | $0.6319 | $0.6058 | $164.33万 | $4.09亿 | 1.04% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
USTCTerraClassicUSD
|
$0.00509 | $0.00546 | $0.0048 | $161.34万 | $2,827.76万 | 3.88% |
| 134 |
JTOJito
|
$0.4222 | $0.439 | $0.415 | $159.93万 | $2.30亿 | -0.35% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.92 | $159.08 | $154.40 | $158.62万 | $1,204.36万 | 1.76% |
| 136 |
OPENOpenLedger
|
$0.0931 | $0.0995 | $0.0899 | $157.11万 | $3,127.85万 | -5.77% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
SHIBShiba Inu
|
$0.00000488 | $0.00000496 | $0.00000476 | $150.97万 | $28.84亿 | 0.83% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 141 |
ZENHorizen
|
$5.692 | $5.80 | $5.54 | $148.59万 | $1.06亿 | 0.60% |
| 142 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $146.06万 | $2.35亿 | -0.28% |
| 143 |
MUBARAKMubarak
|
$0.05191 | $0.05278 | $0.05028 | $144.67万 | $5,168.93万 | 0.23% |
| 144 |
SANDThe Sandbox
|
$0.04807 | $0.05038 | $0.04764 | $143.74万 | $1.45亿 | -3.12% |
| 145 |
CVXConvex Finance
|
$2.44 | $2.54 | $2.34 | $143.07万 | $2.30亿 | 2.05% |
| 146 |
HIVEHive
|
$0.0489 | $0.0539 | $0.0472 | $143.05万 | $2,712.95万 | 1.45% |
| 147 |
LDOLido DAO
|
$0.3665 | $0.3767 | $0.3589 | $142.97万 | $3.05亿 | -0.52% |
| 148 |
PROMProm
|
$5.549 | $5.70 | $5.36 | $141.13万 | $1.00亿 | -0.54% |
| 149 |
ETC以太经典
|
$7.54 | $7.72 | $7.41 | $140.14万 | $12.03亿 | 0.00% |
| 150 |
MORPHOMorpho
|
$2.082 | $2.15 | $2.06 | $139.99万 | $14.78亿 | -2.71% |
相关站点
共 40 个
ZEROBASE - 比特币
LayerZero - BTC行情
Renzo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 币种排行
波场 - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - 数字货币市值
Ethena - 币种排行
Starknet - 加密货币行情
Sui - 数字货币市值
Aptos - BTC行情
Pudgy Penguins - BTC行情
NFP - BTC行情
Epic Private - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pendle - BTC行情
Initia - 加密货币行情
Injective - 币种排行
First Digital - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - 数字货币市值
Pendle - 以太坊ETH价格
币安币 - 币种排行
IOST - 数字货币市值
Renzo - 比特币
RWUSD - 数字货币市值
PHALA - BTC行情
Ethena - 比特币行情
ARK - 以太坊ETH价格
比特现金 - 加密货币行情
Aave - BTC行情
Initia - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 加密货币行情
比特币
eCash - 加密货币行情