币种690
上涨170
下跌514
24H 成交额$35.88亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SQQQBSQQQB
|
$39.69 | $40.34 | $39.56 | $2.15万 | — | 0.28% |
| 652 |
SMHBSMHB
|
$527.2 | $528.68 | $524.12 | $2.01万 | — | -0.03% |
| 653 |
SHAZBSHAZB
|
$22.78 | $22.94 | $22.32 | $1.99万 | — | -0.04% |
| 654 |
ARMBARMB
|
$210.64 | $211.72 | $208.36 | $1.82万 | — | -0.01% |
| 655 |
BOTBBOTB
|
$22.77 | $22.85 | $22.38 | $1.77万 | — | 0.26% |
| 656 |
CRDOBCRDOB
|
$147.77 | $148.42 | $146.30 | $1.57万 | — | -0.36% |
| 657 |
ALABBALABB
|
$255.04 | $257.95 | $253.35 | $1.51万 | — | -0.43% |
| 658 |
USARBUSARB
|
$9.29 | $9.34 | $9.23 | $1.49万 | — | -0.54% |
| 659 |
IBMBIBMB
|
$252.6 | $252.89 | $251.50 | $1.49万 | — | -0.06% |
| 660 |
ADBEBADBEB
|
$263.35 | $263.77 | $262.44 | $1.46万 | — | 0.10% |
| 661 |
USDEBUSDEB
|
$10.12 | $10.26 | $9.84 | $1.43万 | — | -0.59% |
| 662 |
SMCIBSMCIB
|
$32.98 | $33.09 | $32.62 | $1.42万 | — | -0.12% |
| 663 |
GMEBGameStop (bStocks Tokenized St
|
$24.8 | $24.86 | $24.67 | $1.37万 | $674.25万 | 0.12% |
| 664 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.53 | $176.16 | $174.28 | $1.20万 | $262.62万 | -0.06% |
| 665 |
HIMSBHIMSB
|
$27.82 | $27.87 | $27.48 | $1.20万 | — | 0.69% |
| 666 |
DJTBDJTB
|
$6.37 | $6.42 | $6.34 | $1.18万 | — | -0.62% |
| 667 |
WENBWENB
|
$6.21 | $6.23 | $6.14 | $1.16万 | — | 0.16% |
| 668 |
QNTBQNTB
|
$36.66 | $36.75 | $36.02 | $1.15万 | — | 0.80% |
| 669 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.78 | $7.83 | $7.63 | $1.06万 | $371.01万 | 0.13% |
| 670 |
STXBSTXB
|
$627.72 | $630.78 | $621.50 | $1.02万 | — | -0.35% |
| 671 |
GPROBGPROB
|
$1.02 | $1.02 | $1.00 | $1.00万 | — | 0.00% |
| 672 |
FLNCBFLNCB
|
$5.53 | $5.55 | $5.46 | $9,568.05 | — | -0.36% |
| 673 |
AMCBAMCB
|
$2.88 | $2.90 | $2.87 | $9,172.37 | — | -0.69% |
| 674 |
RDDTBRDDTB
|
$144.43 | $145.20 | $144.02 | $9,016.44 | — | -0.46% |
| 675 |
AMATBApplied Materials (bStocks Tok
|
$377.3 | $377.94 | $374.04 | $8,771.68 | $865.64万 | -0.16% |
| 676 |
PYPLBPYPLB
|
$57 | $57.11 | $56.88 | $8,306.12 | — | 0.00% |
| 677 |
JPMBJPMB
|
$329.94 | $331.10 | $328.85 | $8,230.97 | — | -0.12% |
| 678 |
DELLBDELLB
|
$459.01 | $459.01 | $451.84 | $8,018.29 | — | 0.25% |
| 679 |
LLYBLLYB
|
$1270.05 | $1,275.92 | $1,268.58 | $7,988.48 | — | -0.38% |
| 680 |
VSTBVSTB
|
$140.45 | $140.96 | $138.73 | $7,688.21 | — | 0.49% |
| 681 |
UVXYBUVXYB
|
$18.73 | $18.89 | $18.65 | $7,639.36 | — | -0.32% |
| 682 |
FWDIBFWDIB
|
$6.78 | $6.82 | $6.66 | $7,221.04 | — | 0.15% |
| 683 |
BRKBBBRKBB
|
$545.91 | $547.60 | $541.07 | $6,982.91 | — | 0.89% |
| 684 |
CRMBCRMB
|
$247.6 | $249.50 | $246.70 | $6,847.96 | — | -0.23% |
| 685 |
CRWDBCRWDB
|
$256.21 | $256.71 | $254.18 | $6,600.74 | — | 0.06% |
| 686 |
GSBGSB
|
$877.98 | $877.99 | $875.59 | $4,981.82 | — | 0.23% |
| 687 |
ZMBZMB
|
$95.59 | $96.27 | $95.31 | $4,384.67 | — | -0.69% |
| 688 |
HPEBHPEB
|
$56.94 | $57.12 | $56.61 | $4,109.28 | — | 0.30% |
| 689 |
TMFBTMFB
|
$29.69 | $29.69 | $29.47 | $3,161.68 | — | 0.64% |
| 690 |
MDBBMDBB
|
$367.94 | $370.45 | $366.93 | $2,021.25 | — | -0.38% |
相关站点
共 40 个
Pump.fun - 比特币
eCash - 加密货币行情
Hedera - BTC行情
NFP - 币种排行
Internet - 比特币行情
Raydium - 以太坊ETH价格
云算宝 - 比特币行情
斯蒂姆币 - 以太坊ETH价格
Plasma - 比特币
Aave - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币
Initia - 比特币行情
Aster - 数字货币市值
云算宝 - 比特币行情
Zama - 比特币行情
云算宝 - 比特币
Ethena - 加密货币行情
ZEROBASE - 加密货币行情
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - 比特币行情
Aptos - 币种排行
Plasma - 币种排行
Chainlink - 数字货币市值
达世币 - 币种排行
Ankr Network - 数字货币市值
Metal DAO - BTC行情
Lagrange - BTC行情
Initia - BTC行情
Metal DAO - 以太坊ETH价格
Aerodrome - 加密货币行情
Quant - 比特币
Plasma - BTC行情
Ankr Network - 加密货币行情
Babylon - 数字货币市值
ZEROBASE - 数字货币市值